| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.89 | -13.48 % | 0 | 16.31 | 17.13 | 14.23 |
| 04/08/2026 | 16.11 | +1.93 % | 0 | 15.62 | 17.58 | 15.40 |
| 05/08/2026 | 16.18 | +0.94 % | 0 | 16.07 | 18.25 | 16.07 |
| 06/08/2026 | 16.18 | -2.79 % | 0 | 15.39 | 16.83 | 15.00 |
| 07/08/2026 | 15.82 | -3.83 % | 0 | 15.93 | 17.29 | 15.44 |