| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.96 | -4.96 % | 0 | 26.37 | 26.74 | 23.42 |
| 03/11/2026 | 22.34 | -6.33 % | 0 | 24.04 | 24.16 | 20.65 |
| 04/11/2026 | 19.06 | -14.03 % | 0 | 22.18 | 22.61 | 18.48 |
| 05/11/2026 | 20.01 | +3.25 % | 0 | 17.17 | 20.89 | 16.83 |
| 06/11/2026 | 22.14 | +12.99 % | 0 | 21.69 | 23.93 | 20.89 |