| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 95.04 | +6.23 % | 0 | 86.21 | 95.99 | 85.12 |
| 03/11/2026 | 101.41 | +7.36 % | 0 | 94.67 | 107.71 | 94.24 |
| 04/11/2026 | 114.55 | +13.6 % | 0 | 101.81 | 116.78 | 98.82 |
| 05/11/2026 | 113.60 | +0.94 % | 0 | 123.01 | 125.05 | 108.73 |
| 06/11/2026 | 106.95 | -7.04 % | 0 | 108.07 | 111.03 | 101.53 |