| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 114.70 | +0.65 % | 0 | 114.16 | 118.08 | 112.58 |
| 18/09/2026 | 106.84 | -6.95 % | 0 | 111.32 | 113.83 | 106.41 |
| 21/09/2026 | 110.61 | +2.87 % | 0 | 108.02 | 112.36 | 103.80 |
| 22/09/2026 | 107.26 | -1.81 % | 0 | 106.01 | 112.54 | 105.80 |
| 23/09/2026 | 102.83 | -3.39 % | 0 | 109.13 | 112.46 | 101.57 |