| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 182.94 | +6.97 % | 0 | 172.81 | 189.76 | 172.68 |
| 04/08/2026 | 178.32 | -1.56 % | 0 | 177.37 | 179.30 | 170.75 |
| 05/08/2026 | 173.53 | -3.14 % | 0 | 174.13 | 175.62 | 166.46 |
| 06/08/2026 | 177.15 | +1.6 % | 0 | 178.19 | 181.79 | 176.28 |
| 07/08/2026 | 173.71 | -1.23 % | 0 | 174.09 | 178.58 | 172.94 |