| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.55 | -5.15 % | 0 | 14.92 | 15.15 | 13.29 |
| 03/11/2026 | 12.52 | -7.4 % | 0 | 13.59 | 13.67 | 11.56 |
| 04/11/2026 | 10.55 | -15.73 % | 0 | 12.45 | 12.87 | 10.36 |
| 05/11/2026 | 11.33 | +3.85 % | 0 | 9.44 | 12.13 | 9.31 |
| 06/11/2026 | 12.69 | +14.63 % | 0 | 12.40 | 14.12 | 11.82 |