| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.37 | -2.48 % | 0 | 13.86 | 14.00 | 12.99 |
| 18/09/2026 | 14.81 | +9.3 % | 0 | 13.80 | 14.99 | 13.42 |
| 21/09/2026 | 14.22 | -3.2 % | 0 | 14.26 | 15.41 | 14.00 |
| 22/09/2026 | 14.54 | -1.62 % | 0 | 15.03 | 15.06 | 13.80 |
| 23/09/2026 | 15.33 | +2.96 % | 0 | 14.20 | 15.38 | 13.85 |