| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.50 | -10.09 % | 0 | 9.79 | 10.69 | 8.54 |
| 04/08/2026 | 9.89 | +1.75 % | 0 | 9.36 | 11.05 | 9.21 |
| 05/08/2026 | 10.24 | +3.96 % | 0 | 9.63 | 11.44 | 9.63 |
| 06/08/2026 | 9.29 | -8.83 % | 0 | 9.20 | 10.60 | 8.97 |
| 07/08/2026 | 10.10 | -0.3 % | 0 | 9.53 | 10.89 | 9.22 |