| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 143.12 | +0.63 % | 0 | 142.46 | 146.75 | 140.73 |
| 18/09/2026 | 134.49 | -6.08 % | 0 | 139.43 | 141.85 | 133.97 |
| 21/09/2026 | 138.65 | +2.52 % | 0 | 135.86 | 140.54 | 131.50 |
| 22/09/2026 | 135.00 | -1.56 % | 0 | 133.64 | 140.82 | 133.40 |
| 23/09/2026 | 130.07 | -2.99 % | 0 | 137.03 | 140.67 | 128.96 |