| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 122.77 | +5.25 % | 0 | 112.84 | 123.80 | 111.63 |
| 03/11/2026 | 129.75 | +6.13 % | 0 | 122.34 | 136.69 | 121.85 |
| 04/11/2026 | 144.19 | +11.54 % | 0 | 130.20 | 146.67 | 127.22 |
| 05/11/2026 | 143.05 | +0.63 % | 0 | 153.37 | 155.67 | 138.22 |
| 06/11/2026 | 135.64 | -6.27 % | 0 | 136.94 | 140.21 | 129.86 |