| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 215.06 | +6.27 % | 0 | 204.36 | 222.08 | 204.22 |
| 04/08/2026 | 210.18 | -1.38 % | 0 | 209.18 | 211.19 | 202.15 |
| 05/08/2026 | 205.18 | -2.77 % | 0 | 205.83 | 207.25 | 197.69 |
| 06/08/2026 | 209.01 | +1.47 % | 0 | 210.12 | 213.83 | 208.02 |
| 07/08/2026 | 205.43 | -1.04 % | 0 | 205.79 | 210.37 | 204.53 |