| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.36 | -9.75 % | 0 | 7.44 | 8.37 | 6.50 |
| 04/08/2026 | 7.67 | +1.86 % | 0 | 7.12 | 8.68 | 7.01 |
| 05/08/2026 | 7.91 | +3.67 % | 0 | 7.32 | 8.97 | 7.32 |
| 06/08/2026 | 7.06 | -10.18 % | 0 | 7.00 | 8.35 | 6.83 |
| 07/08/2026 | 7.82 | -0.38 % | 0 | 7.25 | 8.58 | 6.98 |