| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.15 | -1.02 % | 0 | 10.46 | 10.57 | 9.63 |
| 18/09/2026 | 10.85 | +7. % | 0 | 10.23 | 11.33 | 9.92 |
| 21/09/2026 | 10.75 | -2.32 % | 0 | 10.58 | 11.72 | 10.43 |
| 22/09/2026 | 10.79 | -3.66 % | 0 | 11.35 | 11.37 | 10.26 |
| 23/09/2026 | 11.40 | +2.01 % | 0 | 10.53 | 11.44 | 10.27 |