| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 138.04 | +4.75 % | 0 | 127.73 | 139.17 | 126.46 |
| 03/11/2026 | 145.33 | +5.59 % | 0 | 137.64 | 152.54 | 137.13 |
| 04/11/2026 | 160.28 | +10.59 % | 0 | 145.81 | 162.95 | 142.91 |
| 05/11/2026 | 159.08 | +0.51 % | 0 | 169.79 | 172.21 | 154.32 |
| 06/11/2026 | 151.41 | -5.87 % | 0 | 152.78 | 156.14 | 145.20 |