| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 158.60 | +0.58 % | 0 | 157.98 | 162.41 | 156.15 |
| 18/09/2026 | 149.64 | -5.71 % | 0 | 154.80 | 157.21 | 149.12 |
| 21/09/2026 | 153.95 | +2.32 % | 0 | 151.12 | 155.95 | 146.74 |
| 22/09/2026 | 150.20 | -1.49 % | 0 | 148.86 | 156.27 | 148.62 |
| 23/09/2026 | 145.10 | -2.8 % | 0 | 152.31 | 156.10 | 144.10 |