| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 232.01 | +5.95 % | 0 | 221.05 | 239.02 | 220.91 |
| 04/08/2026 | 227.01 | -1.28 % | 0 | 225.97 | 228.00 | 218.76 |
| 05/08/2026 | 221.97 | -2.57 % | 0 | 222.58 | 223.95 | 214.26 |
| 06/08/2026 | 225.85 | +1.42 % | 0 | 226.97 | 230.69 | 224.77 |
| 07/08/2026 | 222.14 | -0.98 % | 0 | 222.54 | 227.15 | 221.23 |