| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.67 | -7.13 % | 0 | 5.60 | 6.57 | 4.90 |
| 04/08/2026 | 5.30 | -6.36 % | 0 | 5.36 | 6.82 | 5.29 |
| 05/08/2026 | 6.08 | +5.19 % | 0 | 5.51 | 7.03 | 5.51 |
| 06/08/2026 | 5.31 | -9.54 % | 0 | 5.27 | 6.58 | 5.14 |
| 07/08/2026 | 6.03 | +2.2 % | 0 | 5.45 | 6.76 | 5.22 |