| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.06 | -4.85 % | 0 | 7.53 | 7.81 | 6.85 |
| 03/11/2026 | 6.60 | -6.91 % | 0 | 6.95 | 7.19 | 5.90 |
| 04/11/2026 | 5.94 | -10. % | 0 | 6.37 | 6.92 | 5.27 |
| 05/11/2026 | 6.06 | +4.04 % | 0 | 4.78 | 6.85 | 4.73 |
| 06/11/2026 | 6.99 | +18.59 % | 0 | 6.58 | 7.95 | 6.36 |