| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 154.24 | +4.32 % | 0 | 143.56 | 155.39 | 142.25 |
| 03/11/2026 | 161.72 | +5.08 % | 0 | 153.82 | 169.16 | 153.28 |
| 04/11/2026 | 177.12 | +9.73 % | 0 | 162.24 | 179.91 | 159.43 |
| 05/11/2026 | 175.86 | +0.41 % | 0 | 186.92 | 189.39 | 171.16 |
| 06/11/2026 | 167.91 | -5.5 % | 0 | 169.36 | 172.81 | 161.43 |