| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 174.84 | +0.53 % | 0 | 174.28 | 178.83 | 172.35 |
| 18/09/2026 | 165.61 | -5.37 % | 0 | 170.95 | 173.37 | 165.07 |
| 21/09/2026 | 170.05 | +2.14 % | 0 | 167.17 | 172.15 | 162.78 |
| 22/09/2026 | 166.20 | -1.43 % | 0 | 164.91 | 172.50 | 164.65 |
| 23/09/2026 | 160.91 | -2.66 % | 0 | 168.38 | 172.31 | 160.09 |