| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.96 | -5.7 % | 0 | 4.84 | 5.79 | 4.24 |
| 04/08/2026 | 5.20 | +6.02 % | 0 | 4.64 | 6.05 | 4.57 |
| 05/08/2026 | 5.32 | +6.09 % | 0 | 4.77 | 6.22 | 4.77 |
| 06/08/2026 | 4.60 | -9.09 % | 0 | 4.56 | 5.85 | 4.44 |
| 07/08/2026 | 5.30 | +3.62 % | 0 | 4.72 | 6.02 | 4.49 |