| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.79 | -7.21 % | 0 | 6.24 | 6.65 | 5.71 |
| 03/11/2026 | 5.37 | -10.5 % | 0 | 5.80 | 6.14 | 4.94 |
| 04/11/2026 | 4.81 | -13.95 % | 0 | 5.32 | 5.91 | 4.40 |
| 05/11/2026 | 5.16 | +3.93 % | 0 | 4.01 | 5.95 | 3.97 |
| 06/11/2026 | 5.73 | +14.37 % | 0 | 5.58 | 6.93 | 5.39 |