| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 258.08 | +5.56 % | 0 | 246.99 | 265.22 | 246.84 |
| 04/08/2026 | 253.18 | -1. % | 0 | 252.01 | 254.06 | 244.60 |
| 05/08/2026 | 247.90 | -2.27 % | 0 | 248.60 | 249.89 | 240.08 |
| 06/08/2026 | 251.91 | +1.42 % | 0 | 253.08 | 256.83 | 250.79 |
| 07/08/2026 | 248.25 | -0.73 % | 0 | 248.56 | 253.18 | 247.16 |