| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 162.62 | +4.12 % | 0 | 151.80 | 164.13 | 150.47 |
| 03/11/2026 | 170.22 | +4.87 % | 0 | 162.20 | 177.73 | 161.67 |
| 04/11/2026 | 185.77 | +9.33 % | 0 | 170.73 | 188.61 | 167.95 |
| 05/11/2026 | 184.50 | +0.39 % | 0 | 195.67 | 198.18 | 179.80 |
| 06/11/2026 | 176.44 | -5.32 % | 0 | 177.90 | 181.39 | 169.75 |