| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 183.27 | +0.53 % | 0 | 182.68 | 187.27 | 180.71 |
| 18/09/2026 | 173.87 | -5.19 % | 0 | 179.29 | 181.71 | 173.38 |
| 21/09/2026 | 178.37 | +2.06 % | 0 | 175.46 | 180.50 | 171.07 |
| 22/09/2026 | 174.46 | -1.4 % | 0 | 173.20 | 180.87 | 172.94 |
| 23/09/2026 | 169.06 | -2.61 % | 0 | 176.68 | 180.67 | 168.36 |