| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.82 | -8.11 % | 0 | 5.15 | 5.67 | 4.72 |
| 03/11/2026 | 4.73 | -6.52 % | 0 | 4.83 | 5.25 | 4.12 |
| 04/11/2026 | 3.76 | -20.51 % | 0 | 4.45 | 5.05 | 3.67 |
| 05/11/2026 | 4.38 | +3.79 % | 0 | 3.34 | 5.18 | 3.34 |
| 06/11/2026 | 4.86 | +14.35 % | 0 | 4.73 | 6.03 | 4.53 |