| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.35 | -3.87 % | 0 | 4.17 | 5.13 | 3.66 |
| 04/08/2026 | 3.95 | -6.4 % | 0 | 4.00 | 5.37 | 3.94 |
| 05/08/2026 | 4.65 | +7.64 % | 0 | 4.11 | 5.51 | 4.11 |
| 06/08/2026 | 4.60 | +5.63 % | 0 | 3.94 | 5.20 | 3.84 |
| 07/08/2026 | 4.64 | +5.1 % | 0 | 4.07 | 5.37 | 3.85 |