| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 171.19 | +3.94 % | 0 | 160.23 | 172.48 | 158.88 |
| 03/11/2026 | 178.80 | +4.63 % | 0 | 170.75 | 186.44 | 170.21 |
| 04/11/2026 | 194.56 | +8.9 % | 0 | 179.37 | 197.43 | 176.60 |
| 05/11/2026 | 193.22 | +0.33 % | 0 | 204.54 | 207.07 | 188.58 |
| 06/11/2026 | 185.11 | -5.22 % | 0 | 186.59 | 190.12 | 178.36 |