| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 191.65 | +0.44 % | 0 | 191.23 | 195.86 | 189.22 |
| 18/09/2026 | 182.28 | -5.03 % | 0 | 187.78 | 190.20 | 181.75 |
| 21/09/2026 | 186.84 | +1.98 % | 0 | 183.92 | 189.00 | 179.51 |
| 22/09/2026 | 182.92 | -1.35 % | 0 | 181.65 | 189.39 | 181.39 |
| 23/09/2026 | 177.42 | -2.54 % | 0 | 185.15 | 189.18 | 176.80 |