| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 266.97 | +5.43 % | 0 | 255.83 | 274.12 | 255.68 |
| 04/08/2026 | 262.07 | -0.93 % | 0 | 260.88 | 262.93 | 253.42 |
| 05/08/2026 | 256.86 | -2.13 % | 0 | 257.47 | 258.81 | 248.89 |
| 06/08/2026 | 260.79 | +1.41 % | 0 | 261.97 | 265.72 | 259.68 |
| 07/08/2026 | 257.14 | -0.67 % | 0 | 257.42 | 262.05 | 256.00 |