| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.05 | +3.58 % | 0 | 4.45 | 4.49 | 3.60 |
| 18/09/2026 | 4.02 | +3.34 % | 0 | 3.79 | 4.75 | 3.65 |
| 21/09/2026 | 3.99 | -5.23 % | 0 | 3.92 | 5.06 | 3.86 |
| 22/09/2026 | 3.97 | -13.32 % | 0 | 4.74 | 4.74 | 3.85 |
| 23/09/2026 | 4.39 | +1.74 % | 0 | 3.89 | 4.75 | 3.78 |