| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.33 | +1.37 % | 0 | 3.08 | 4.02 | 2.70 |
| 04/08/2026 | 3.51 | +13.59 % | 0 | 2.95 | 4.25 | 2.91 |
| 05/08/2026 | 3.56 | +12.5 % | 0 | 3.03 | 4.35 | 3.03 |
| 06/08/2026 | 2.93 | -7.28 % | 0 | 2.90 | 4.13 | 2.84 |
| 07/08/2026 | 3.57 | +10.53 % | 0 | 3.00 | 4.35 | 2.91 |