| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 209.21 | +0.54 % | 0 | 208.69 | 213.39 | 206.61 |
| 18/09/2026 | 199.69 | -4.56 % | 0 | 205.14 | 207.57 | 199.03 |
| 21/09/2026 | 204.17 | +1.89 % | 0 | 201.24 | 206.39 | 196.81 |
| 22/09/2026 | 200.21 | -1.22 % | 0 | 198.95 | 206.80 | 198.68 |
| 23/09/2026 | 194.58 | -2.33 % | 0 | 202.48 | 206.59 | 194.03 |