| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 285.08 | +5.22 % | 0 | 273.74 | 292.12 | 273.59 |
| 04/08/2026 | 279.98 | -0.84 % | 0 | 278.83 | 280.90 | 271.28 |
| 05/08/2026 | 274.77 | -1.97 % | 0 | 275.42 | 276.63 | 266.76 |
| 06/08/2026 | 278.80 | +1.4 % | 0 | 279.97 | 283.71 | 277.58 |
| 07/08/2026 | 275.01 | -0.61 % | 0 | 275.37 | 280.01 | 273.92 |