| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 188.72 | +3.59 % | 0 | 177.59 | 190.26 | 176.21 |
| 03/11/2026 | 196.49 | +4.25 % | 0 | 188.28 | 204.22 | 187.73 |
| 04/11/2026 | 212.44 | +8.23 % | 0 | 197.03 | 215.38 | 194.27 |
| 05/11/2026 | 211.12 | +0.34 % | 0 | 222.51 | 225.11 | 206.43 |
| 06/11/2026 | 202.80 | -4.82 % | 0 | 204.32 | 207.90 | 196.22 |