| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 217.85 | +0.84 % | 0 | 216.97 | 221.80 | 214.96 |
| 18/09/2026 | 207.76 | -4.28 % | 0 | 213.71 | 215.50 | 207.13 |
| 21/09/2026 | 212.51 | +2.22 % | 0 | 209.65 | 214.71 | 205.53 |
| 22/09/2026 | 208.55 | -0.97 % | 0 | 206.92 | 215.20 | 206.64 |
| 23/09/2026 | 202.55 | -2.07 % | 0 | 210.90 | 214.94 | 201.94 |