| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 198.23 | +3.82 % | 0 | 186.79 | 199.45 | 185.40 |
| 03/11/2026 | 205.78 | +4.01 % | 0 | 197.68 | 214.04 | 197.11 |
| 04/11/2026 | 222.48 | +8.3 % | 0 | 206.67 | 225.30 | 203.89 |
| 05/11/2026 | 220.84 | +0.35 % | 0 | 232.75 | 235.26 | 216.20 |
| 06/11/2026 | 212.53 | -4.36 % | 0 | 213.97 | 217.59 | 205.96 |