| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 295.28 | +5.46 % | 0 | 283.90 | 302.40 | 283.75 |
| 04/08/2026 | 290.44 | -0.43 % | 0 | 289.07 | 291.08 | 281.19 |
| 05/08/2026 | 285.29 | -1.53 % | 0 | 285.82 | 286.78 | 276.95 |
| 06/08/2026 | 289.27 | +1.73 % | 0 | 290.54 | 294.01 | 287.82 |
| 07/08/2026 | 285.60 | -0.16 % | 0 | 285.81 | 289.59 | 284.00 |