| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 334.30 | +2.99 % | 0 | 325.80 | 335.02 | 318.40 |
| 18/06/2026 | 328.07 | -1.48 % | 0 | 335.17 | 337.64 | 326.83 |
| 19/06/2026 | 341.66 | +0.54 % | 0 | 329.36 | 342.45 | 327.73 |
| 22/06/2026 | 360.24 | +4.43 % | 0 | 346.89 | 361.20 | 344.95 |
| 23/06/2026 | 360.12 | -0.76 % | 0 | 368.74 | 369.60 | 359.04 |