| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 357.12 | -3.77 % | 0 | 368.60 | 368.74 | 349.67 |
| 04/08/2026 | 362.06 | +0.71 % | 0 | 363.46 | 371.71 | 361.05 |
| 05/08/2026 | 367.24 | +1.46 % | 0 | 366.72 | 375.93 | 365.39 |
| 06/08/2026 | 363.24 | -0.99 % | 0 | 362.00 | 364.77 | 358.49 |
| 07/08/2026 | 367.00 | +0.5 % | 0 | 366.78 | 368.62 | 363.04 |