| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 436.57 | -0.17 % | 0 | 437.25 | 439.33 | 432.35 |
| 18/09/2026 | 446.68 | +2.44 % | 0 | 439.57 | 447.23 | 438.44 |
| 21/09/2026 | 441.90 | -0.83 % | 0 | 444.95 | 448.90 | 439.55 |
| 22/09/2026 | 445.81 | +0.61 % | 0 | 447.50 | 447.74 | 439.07 |
| 23/09/2026 | 452.05 | +1.19 % | 0 | 441.71 | 452.56 | 439.12 |