| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 458.31 | -1.3 % | 0 | 469.09 | 470.15 | 456.60 |
| 03/11/2026 | 450.50 | -1.62 % | 0 | 458.14 | 458.75 | 442.68 |
| 04/11/2026 | 434.01 | -3.58 % | 0 | 450.30 | 452.67 | 430.90 |
| 05/11/2026 | 435.74 | +0.07 % | 0 | 422.98 | 439.87 | 420.89 |
| 06/11/2026 | 444.54 | +2.64 % | 0 | 440.09 | 450.60 | 439.31 |