| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 67.43 | +5.22 % | 0 | 67.58 | 73.62 | 64.19 |
| 27/04/2026 | 71.36 | +4.59 % | 0 | 66.16 | 72.18 | 65.19 |
| 28/04/2026 | 74.57 | +4.84 % | 0 | 71.56 | 75.22 | 68.07 |
| 29/04/2026 | 83.97 | +9.87 % | 0 | 78.51 | 85.15 | 77.97 |
| 30/04/2026 | 81.16 | -1.33 % | 0 | 85.92 | 89.84 | 79.73 |