| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 11.95 | +0.25 % | 0 | 10.60 | 12.58 | 8.61 |
| 27/04/2026 | 9.81 | -17.28 % | 0 | 12.18 | 12.40 | 9.56 |
| 28/04/2026 | 8.40 | -15.12 % | 0 | 9.63 | 10.64 | 8.27 |
| 29/04/2026 | 5.85 | -25.45 % | 0 | 7.25 | 7.29 | 5.68 |
| 30/04/2026 | 6.37 | +1.68 % | 0 | 5.61 | 6.71 | 4.60 |