| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 15.83 | -0.88 % | 0 | 14.42 | 16.49 | 11.93 |
| 27/04/2026 | 13.26 | -16.55 % | 0 | 16.08 | 16.31 | 12.80 |
| 28/04/2026 | 11.44 | -14.02 % | 0 | 12.98 | 14.34 | 11.28 |
| 29/04/2026 | 8.24 | -23.25 % | 0 | 9.97 | 10.05 | 8.00 |
| 30/04/2026 | 8.78 | +0.06 % | 0 | 7.85 | 9.32 | 6.58 |