| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 24.72 | -2.77 % | 0 | 23.18 | 25.52 | 19.56 |
| 27/04/2026 | 20.97 | -14.5 % | 0 | 24.95 | 25.34 | 20.46 |
| 28/04/2026 | 18.59 | -12.52 % | 0 | 20.71 | 22.77 | 18.26 |
| 29/04/2026 | 13.93 | -21.28 % | 0 | 16.52 | 16.63 | 13.51 |
| 30/04/2026 | 14.93 | +1.12 % | 0 | 13.32 | 15.69 | 11.47 |