| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 17.77 | +14.06 % | 0 | 17.38 | 20.28 | 15.58 |
| 27/04/2026 | 18.78 | +3.73 % | 0 | 16.79 | 19.21 | 15.92 |
| 28/04/2026 | 19.90 | +5.88 % | 0 | 18.77 | 20.44 | 16.85 |
| 29/04/2026 | 24.99 | +19.03 % | 0 | 21.97 | 25.89 | 21.64 |
| 30/04/2026 | 23.17 | -3.56 % | 0 | 26.39 | 28.68 | 22.09 |