| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 16.17 | +14.08 % | 0 | 15.80 | 18.49 | 14.14 |
| 27/04/2026 | 16.84 | +2.15 % | 0 | 15.25 | 17.50 | 14.59 |
| 28/04/2026 | 18.21 | +6.74 % | 0 | 17.02 | 18.58 | 15.27 |
| 29/04/2026 | 22.71 | +19.15 % | 0 | 19.95 | 23.64 | 19.62 |
| 30/04/2026 | 20.99 | -3.91 % | 0 | 24.08 | 26.18 | 19.88 |