| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 13.27 | +13.86 % | 0 | 12.98 | 15.24 | 11.56 |
| 27/04/2026 | 13.88 | +1.83 % | 0 | 12.51 | 14.31 | 11.94 |
| 28/04/2026 | 14.74 | +5.36 % | 0 | 13.93 | 15.20 | 12.50 |
| 29/04/2026 | 18.84 | +20.12 % | 0 | 16.34 | 19.54 | 16.00 |
| 30/04/2026 | 17.19 | -3.99 % | 0 | 19.87 | 21.61 | 16.12 |