| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 377.01 | -3.28 % | 0 | 388.00 | 388.14 | 369.63 |
| 04/08/2026 | 382.26 | +0.89 % | 0 | 382.99 | 390.20 | 381.05 |
| 05/08/2026 | 387.27 | +1.5 % | 0 | 386.89 | 394.98 | 385.13 |
| 06/08/2026 | 383.10 | -0.92 % | 0 | 382.07 | 384.33 | 378.43 |
| 07/08/2026 | 386.67 | +0.48 % | 0 | 386.38 | 387.87 | 381.87 |