| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 471.33 | -1.33 % | 0 | 482.46 | 483.92 | 469.77 |
| 03/11/2026 | 463.93 | -1.52 % | 0 | 471.75 | 472.31 | 455.80 |
| 04/11/2026 | 447.66 | -3.36 % | 0 | 462.97 | 465.78 | 444.57 |
| 05/11/2026 | 449.39 | -0.01 % | 0 | 437.31 | 454.26 | 434.88 |
| 06/11/2026 | 458.15 | +2.31 % | 0 | 456.63 | 465.78 | 453.00 |