| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 358.09 | +2.31 % | 0 | 350.65 | 359.22 | 343.93 |
| 18/06/2026 | 352.15 | -1.29 % | 0 | 359.37 | 360.99 | 350.55 |
| 19/06/2026 | 363.36 | +0.37 % | 0 | 352.81 | 364.58 | 351.27 |
| 22/06/2026 | 381.82 | +3.89 % | 0 | 369.07 | 382.74 | 367.69 |
| 23/06/2026 | 381.89 | -0.55 % | 0 | 389.91 | 390.72 | 380.95 |