| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 449.49 | -0.26 % | 0 | 450.24 | 452.07 | 445.54 |
| 18/09/2026 | 458.90 | +2.1 % | 0 | 453.53 | 459.52 | 450.80 |
| 21/09/2026 | 454.72 | -0.75 % | 0 | 457.62 | 461.96 | 452.62 |
| 22/09/2026 | 458.57 | +0.5 % | 0 | 460.03 | 460.25 | 452.24 |
| 23/09/2026 | 463.85 | +0.92 % | 0 | 456.31 | 464.44 | 452.28 |