| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.63 | +12.05 % | 0 | 5.19 | 6.22 | 5.00 |
| 04/08/2026 | 5.42 | -0.37 % | 0 | 5.48 | 5.55 | 4.96 |
| 05/08/2026 | 5.07 | -8.48 % | 0 | 5.23 | 5.24 | 4.71 |
| 06/08/2026 | 5.33 | +2.4 % | 0 | 5.45 | 5.64 | 5.20 |
| 07/08/2026 | 5.07 | -1.55 % | 0 | 5.18 | 5.94 | 4.41 |