| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 5.60 | +1.08 % | 0 | 5.45 | 5.75 | 4.99 |
| 27/04/2026 | 5.12 | -9.15 % | 0 | 5.70 | 5.74 | 5.12 |
| 28/04/2026 | 5.01 | -3.28 % | 0 | 5.34 | 5.47 | 4.88 |
| 29/04/2026 | 4.63 | -2.32 % | 0 | 4.60 | 4.86 | 4.57 |
| 30/04/2026 | 4.77 | -0.73 % | 0 | 4.72 | 4.97 | 4.35 |