| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 432.82 | -1.54 % | 0 | 443.96 | 445.41 | 431.27 |
| 03/11/2026 | 425.45 | -1.78 % | 0 | 433.24 | 433.82 | 417.36 |
| 04/11/2026 | 408.84 | -3.87 % | 0 | 424.52 | 427.33 | 406.16 |
| 05/11/2026 | 410.99 | +0. % | 0 | 398.95 | 415.79 | 396.50 |
| 06/11/2026 | 419.71 | +2.59 % | 0 | 418.16 | 426.83 | 414.61 |