| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 411.44 | -0.27 % | 0 | 412.08 | 413.96 | 407.40 |
| 18/09/2026 | 420.79 | +2.3 % | 0 | 415.42 | 421.38 | 412.65 |
| 21/09/2026 | 416.59 | -0.82 % | 0 | 419.48 | 423.82 | 414.50 |
| 22/09/2026 | 420.41 | +0.56 % | 0 | 421.83 | 422.06 | 414.07 |
| 23/09/2026 | 425.65 | +1. % | 0 | 418.16 | 426.26 | 414.13 |