| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 339.73 | -3.58 % | 0 | 350.54 | 350.67 | 332.42 |
| 04/08/2026 | 344.86 | +0.97 % | 0 | 345.61 | 352.68 | 343.63 |
| 05/08/2026 | 349.79 | +1.67 % | 0 | 349.40 | 357.39 | 347.64 |
| 06/08/2026 | 345.68 | -1. % | 0 | 344.65 | 346.90 | 341.06 |
| 07/08/2026 | 349.16 | +0.52 % | 0 | 348.90 | 350.35 | 344.40 |