| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 321.67 | +2.48 % | 0 | 314.52 | 322.56 | 308.00 |
| 18/06/2026 | 315.87 | -1.63 % | 0 | 322.87 | 324.22 | 314.36 |
| 19/06/2026 | 326.80 | +0.41 % | 0 | 316.56 | 328.03 | 315.06 |
| 22/06/2026 | 344.83 | +4.21 % | 0 | 332.42 | 345.72 | 331.01 |
| 23/06/2026 | 344.84 | -0.42 % | 0 | 352.74 | 353.54 | 343.94 |