| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 180.00 | +3.73 % | 0 | 168.62 | 181.53 | 167.25 |
| 03/11/2026 | 187.77 | +4.33 % | 0 | 179.48 | 195.57 | 178.92 |
| 04/11/2026 | 203.99 | +8.6 % | 0 | 188.33 | 207.08 | 185.89 |
| 05/11/2026 | 202.30 | +0.27 % | 0 | 214.07 | 216.89 | 198.00 |
| 06/11/2026 | 193.96 | -5.14 % | 0 | 195.60 | 199.15 | 187.02 |