| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 298.93 | -3.16 % | 0 | 308.32 | 315.59 | 297.56 |
| 18/06/2026 | 305.18 | +1.82 % | 0 | 297.41 | 306.60 | 295.76 |
| 19/06/2026 | 291.99 | -0.79 % | 0 | 304.99 | 306.46 | 290.69 |
| 22/06/2026 | 273.82 | -5.15 % | 0 | 287.26 | 288.61 | 272.30 |
| 23/06/2026 | 273.92 | +1.16 % | 0 | 265.36 | 275.06 | 264.36 |