| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 199.92 | +0.33 % | 0 | 200.11 | 204.86 | 197.66 |
| 18/09/2026 | 190.17 | -5.14 % | 0 | 195.90 | 198.77 | 189.58 |
| 21/09/2026 | 194.69 | +1.71 % | 0 | 191.90 | 197.37 | 187.59 |
| 22/09/2026 | 190.83 | -1.8 % | 0 | 190.23 | 198.02 | 189.95 |
| 23/09/2026 | 185.10 | -2.77 % | 0 | 193.11 | 197.59 | 184.72 |