| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 276.76 | +5.13 % | 0 | 265.45 | 284.41 | 265.30 |
| 04/08/2026 | 271.99 | -1.05 % | 0 | 270.59 | 272.96 | 263.16 |
| 05/08/2026 | 266.88 | -2.14 % | 0 | 267.37 | 268.78 | 258.83 |
| 06/08/2026 | 270.86 | +1.25 % | 0 | 272.10 | 275.87 | 269.73 |
| 07/08/2026 | 267.18 | -0.77 % | 0 | 267.44 | 272.11 | 265.97 |