| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 208.00 | +3.56 % | 0 | 196.54 | 209.58 | 195.15 |
| 03/11/2026 | 215.80 | +3.97 % | 0 | 207.48 | 223.72 | 206.91 |
| 04/11/2026 | 232.11 | +7.73 % | 0 | 216.41 | 235.31 | 213.98 |
| 05/11/2026 | 230.50 | +0.31 % | 0 | 242.36 | 245.19 | 226.16 |
| 06/11/2026 | 222.07 | -4.35 % | 0 | 223.66 | 227.22 | 215.23 |