| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 227.63 | +0.55 % | 0 | 227.88 | 232.66 | 225.37 |
| 18/09/2026 | 217.75 | -4.34 % | 0 | 223.57 | 226.46 | 217.16 |
| 21/09/2026 | 222.39 | +1.78 % | 0 | 219.55 | 225.09 | 215.21 |
| 22/09/2026 | 218.48 | -1.35 % | 0 | 217.88 | 225.73 | 217.60 |
| 23/09/2026 | 212.63 | -2.21 % | 0 | 220.79 | 225.33 | 212.25 |