| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 326.93 | -2.72 % | 0 | 336.17 | 343.50 | 325.53 |
| 18/06/2026 | 333.15 | +2.18 % | 0 | 325.38 | 334.47 | 323.60 |
| 19/06/2026 | 319.82 | -0.59 % | 0 | 332.86 | 334.34 | 318.61 |
| 22/06/2026 | 301.60 | -4.59 % | 0 | 315.08 | 316.42 | 300.11 |
| 23/06/2026 | 301.75 | +1.39 % | 0 | 293.11 | 302.88 | 292.09 |