| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 304.93 | +4.88 % | 0 | 293.51 | 312.45 | 293.36 |
| 04/08/2026 | 300.09 | -0.76 % | 0 | 298.68 | 301.01 | 291.15 |
| 05/08/2026 | 294.97 | -1.87 % | 0 | 295.45 | 296.76 | 286.84 |
| 06/08/2026 | 298.96 | +1.32 % | 0 | 300.20 | 303.93 | 297.74 |
| 07/08/2026 | 295.26 | -0.54 % | 0 | 295.51 | 300.16 | 293.99 |