| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 458.75 | -0.32 % | 0 | 460.16 | 461.79 | 455.32 |
| 18/09/2026 | 468.96 | +2.17 % | 0 | 462.80 | 469.56 | 461.29 |
| 21/09/2026 | 464.20 | -0.85 % | 0 | 466.99 | 471.32 | 462.07 |
| 22/09/2026 | 468.13 | +0.4 % | 0 | 470.25 | 470.49 | 461.81 |
| 23/09/2026 | 474.04 | +0.99 % | 0 | 465.86 | 474.86 | 462.07 |