| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 481.53 | -1.33 % | 0 | 492.20 | 493.27 | 479.82 |
| 03/11/2026 | 473.69 | -1.63 % | 0 | 481.34 | 481.97 | 465.97 |
| 04/11/2026 | 457.24 | -3.44 % | 0 | 473.46 | 475.83 | 454.14 |
| 05/11/2026 | 459.08 | -0.01 % | 0 | 446.13 | 463.20 | 444.19 |
| 06/11/2026 | 467.91 | +2.42 % | 0 | 463.53 | 474.02 | 462.78 |