| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 382.34 | -3.46 % | 0 | 393.61 | 393.76 | 375.36 |
| 04/08/2026 | 387.43 | +0.73 % | 0 | 388.53 | 396.29 | 386.74 |
| 05/08/2026 | 392.52 | +1.44 % | 0 | 392.06 | 400.66 | 391.01 |
| 06/08/2026 | 388.51 | -0.94 % | 0 | 387.32 | 389.99 | 383.88 |
| 07/08/2026 | 392.19 | +0.44 % | 0 | 391.92 | 393.74 | 388.27 |