| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 362.11 | +2.66 % | 0 | 353.86 | 363.22 | 346.26 |
| 18/06/2026 | 356.33 | -1.15 % | 0 | 362.59 | 365.16 | 354.59 |
| 19/06/2026 | 367.94 | +0.45 % | 0 | 356.71 | 369.35 | 355.12 |
| 22/06/2026 | 386.83 | +4.01 % | 0 | 373.72 | 387.77 | 371.41 |
| 23/06/2026 | 386.11 | -0.58 % | 0 | 395.20 | 396.03 | 385.09 |