| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.73 | -14.31 % | 0 | 5.52 | 6.13 | 4.55 |
| 18/06/2026 | 5.02 | +7.73 % | 0 | 4.66 | 5.33 | 4.38 |
| 19/06/2026 | 4.22 | +0.72 % | 0 | 5.02 | 5.17 | 4.16 |
| 22/06/2026 | 3.72 | -7.23 % | 0 | 4.27 | 4.41 | 3.26 |
| 23/06/2026 | 3.36 | +5. % | 0 | 3.46 | 3.92 | 2.91 |