| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 324.33 | +2.9 % | 0 | 316.20 | 325.40 | 308.77 |
| 18/06/2026 | 318.64 | -1.43 % | 0 | 324.80 | 327.29 | 316.88 |
| 19/06/2026 | 329.86 | +0.43 % | 0 | 318.92 | 331.45 | 317.37 |
| 22/06/2026 | 348.56 | +4.37 % | 0 | 335.65 | 349.48 | 333.40 |
| 23/06/2026 | 347.94 | -0.63 % | 0 | 356.83 | 357.65 | 346.91 |