| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 419.75 | -0.37 % | 0 | 421.23 | 422.84 | 416.36 |
| 18/09/2026 | 429.59 | +2.27 % | 0 | 423.82 | 430.60 | 422.31 |
| 21/09/2026 | 425.50 | -0.86 % | 0 | 427.99 | 432.35 | 423.07 |
| 22/09/2026 | 429.11 | +0.43 % | 0 | 431.27 | 431.51 | 422.83 |
| 23/09/2026 | 434.97 | +1.06 % | 0 | 426.85 | 435.86 | 423.08 |