| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 343.85 | -3.8 % | 0 | 355.02 | 355.16 | 336.77 |
| 04/08/2026 | 348.87 | +0.82 % | 0 | 349.98 | 357.64 | 348.14 |
| 05/08/2026 | 353.91 | +1.59 % | 0 | 353.45 | 361.93 | 352.37 |
| 06/08/2026 | 349.93 | -1.03 % | 0 | 348.75 | 351.36 | 345.29 |
| 07/08/2026 | 353.57 | +0.5 % | 0 | 353.31 | 355.07 | 349.64 |