| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 442.29 | -1.44 % | 0 | 452.95 | 454.02 | 440.58 |
| 03/11/2026 | 434.45 | -1.78 % | 0 | 442.10 | 442.73 | 426.74 |
| 04/11/2026 | 418.01 | -3.75 % | 0 | 434.22 | 436.59 | 414.92 |
| 05/11/2026 | 419.84 | -0.01 % | 0 | 407.07 | 423.98 | 404.97 |
| 06/11/2026 | 428.66 | +2.65 % | 0 | 424.28 | 434.77 | 423.53 |