| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.92 | -15.19 % | 0 | 6.85 | 7.64 | 5.72 |
| 18/06/2026 | 6.34 | +7.46 % | 0 | 5.88 | 6.60 | 5.50 |
| 19/06/2026 | 5.33 | +0.19 % | 0 | 6.20 | 6.39 | 5.22 |
| 22/06/2026 | 4.43 | -12.62 % | 0 | 5.17 | 5.39 | 4.04 |
| 23/06/2026 | 4.23 | +4.19 % | 0 | 4.07 | 4.59 | 3.60 |