| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.69 | +0. % | 0 | 3.50 | 3.76 | 3.25 |
| 27/04/2026 | 3.43 | -7.68 % | 0 | 3.69 | 3.72 | 3.42 |
| 28/04/2026 | 3.19 | -6.32 % | 0 | 3.43 | 3.54 | 3.17 |
| 29/04/2026 | 3.00 | -1.64 % | 0 | 3.04 | 3.09 | 2.94 |
| 30/04/2026 | 3.10 | +0.98 % | 0 | 2.98 | 3.15 | 2.83 |