| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 276.14 | +5.84 % | 0 | 264.69 | 283.15 | 264.54 |
| 04/08/2026 | 271.13 | -0.51 % | 0 | 269.85 | 271.84 | 261.98 |
| 05/08/2026 | 266.08 | -1.66 % | 0 | 266.59 | 267.55 | 257.74 |
| 06/08/2026 | 270.06 | +1.83 % | 0 | 271.30 | 274.77 | 268.62 |
| 07/08/2026 | 266.27 | -0.23 % | 0 | 266.58 | 270.35 | 264.78 |