| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 198.63 | +0.85 % | 0 | 197.83 | 202.64 | 195.82 |
| 18/09/2026 | 188.67 | -4.68 % | 0 | 194.56 | 196.34 | 188.03 |
| 21/09/2026 | 193.37 | +2.39 % | 0 | 190.51 | 195.56 | 186.41 |
| 22/09/2026 | 189.43 | -1.08 % | 0 | 187.81 | 196.04 | 187.53 |
| 23/09/2026 | 183.46 | -2.32 % | 0 | 191.74 | 195.77 | 182.83 |