| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 178.92 | +4.21 % | 0 | 167.50 | 180.16 | 166.12 |
| 03/11/2026 | 186.44 | +4.4 % | 0 | 178.38 | 194.68 | 177.81 |
| 04/11/2026 | 203.15 | +9.14 % | 0 | 187.34 | 205.90 | 184.56 |
| 05/11/2026 | 201.45 | +0.37 % | 0 | 213.33 | 215.82 | 196.84 |
| 06/11/2026 | 193.25 | -4.73 % | 0 | 194.61 | 198.23 | 186.84 |