| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 297.95 | -2.72 % | 0 | 307.26 | 314.83 | 296.96 |
| 18/06/2026 | 303.87 | +2.63 % | 0 | 297.23 | 305.79 | 294.47 |
| 19/06/2026 | 290.89 | +0.08 % | 0 | 303.79 | 305.28 | 290.12 |
| 22/06/2026 | 272.58 | -4.21 % | 0 | 285.98 | 287.94 | 271.14 |
| 23/06/2026 | 273.14 | +2.2 % | 0 | 264.07 | 274.17 | 263.06 |