| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 207.87 | +3.62 % | 0 | 196.47 | 209.19 | 195.08 |
| 03/11/2026 | 215.82 | +4. % | 0 | 207.36 | 223.74 | 206.79 |
| 04/11/2026 | 232.17 | +7.93 % | 0 | 216.37 | 235.03 | 213.45 |
| 05/11/2026 | 230.53 | +0.32 % | 0 | 242.48 | 245.00 | 225.91 |
| 06/11/2026 | 222.21 | -4.2 % | 0 | 223.65 | 227.29 | 215.64 |