| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 227.41 | +0.79 % | 0 | 226.58 | 231.42 | 224.57 |
| 18/09/2026 | 217.38 | -4.09 % | 0 | 223.32 | 225.12 | 216.73 |
| 21/09/2026 | 222.14 | +2.14 % | 0 | 219.26 | 224.33 | 215.14 |
| 22/09/2026 | 218.20 | -0.9 % | 0 | 216.52 | 224.83 | 216.25 |
| 23/09/2026 | 212.18 | -1.95 % | 0 | 220.53 | 224.56 | 211.54 |