| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 326.61 | -2.46 % | 0 | 336.16 | 343.54 | 325.62 |
| 18/06/2026 | 332.57 | +2.32 % | 0 | 325.92 | 334.48 | 323.12 |
| 19/06/2026 | 319.66 | +0.09 % | 0 | 332.45 | 333.95 | 318.77 |
| 22/06/2026 | 301.17 | -3.9 % | 0 | 314.60 | 316.58 | 299.72 |
| 23/06/2026 | 301.65 | +1.97 % | 0 | 292.63 | 302.67 | 291.63 |