| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 305.02 | +5.34 % | 0 | 293.53 | 312.04 | 293.38 |
| 04/08/2026 | 300.01 | -0.43 % | 0 | 298.70 | 300.72 | 290.81 |
| 05/08/2026 | 294.94 | -1.46 % | 0 | 295.46 | 296.41 | 286.58 |
| 06/08/2026 | 298.94 | +1.7 % | 0 | 300.19 | 303.66 | 297.49 |
| 07/08/2026 | 295.15 | -0.18 % | 0 | 295.45 | 299.23 | 293.64 |