| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 339.10 | -2.83 % | 0 | 348.35 | 355.77 | 337.98 |
| 18/06/2026 | 345.09 | +1.5 % | 0 | 337.92 | 346.73 | 335.81 |
| 19/06/2026 | 332.06 | -0.66 % | 0 | 344.61 | 346.15 | 331.09 |
| 22/06/2026 | 313.31 | -4.6 % | 0 | 326.78 | 328.42 | 312.29 |
| 23/06/2026 | 313.30 | +0.89 % | 0 | 304.75 | 314.48 | 303.75 |