| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 316.95 | +4.62 % | 0 | 305.39 | 324.54 | 305.24 |
| 04/08/2026 | 311.98 | -0.91 % | 0 | 310.61 | 312.96 | 302.95 |
| 05/08/2026 | 306.91 | -1.89 % | 0 | 307.43 | 308.67 | 298.72 |
| 06/08/2026 | 310.92 | +1.09 % | 0 | 312.17 | 315.94 | 309.73 |
| 07/08/2026 | 307.13 | -0.67 % | 0 | 307.40 | 311.46 | 305.84 |