| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 220.02 | +3.29 % | 0 | 209.23 | 221.67 | 208.09 |
| 03/11/2026 | 227.87 | +3.76 % | 0 | 220.21 | 235.65 | 219.50 |
| 04/11/2026 | 244.49 | +7.49 % | 0 | 228.09 | 247.49 | 225.66 |
| 05/11/2026 | 242.72 | +0.22 % | 0 | 255.39 | 257.51 | 238.48 |
| 06/11/2026 | 233.74 | -4.43 % | 0 | 238.54 | 239.24 | 227.98 |