| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 239.33 | +0.51 % | 0 | 238.66 | 243.53 | 236.53 |
| 18/09/2026 | 228.91 | -4.45 % | 0 | 236.43 | 237.52 | 228.30 |
| 21/09/2026 | 234.16 | +1.83 % | 0 | 231.06 | 236.49 | 226.92 |
| 22/09/2026 | 230.29 | -1.05 % | 0 | 228.57 | 236.99 | 228.30 |
| 23/09/2026 | 223.92 | -2.32 % | 0 | 234.41 | 236.91 | 223.49 |