| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 229.98 | +3.15 % | 0 | 219.19 | 231.47 | 218.05 |
| 03/11/2026 | 237.83 | +3.6 % | 0 | 230.18 | 245.55 | 229.60 |
| 04/11/2026 | 254.45 | +7.18 % | 0 | 238.06 | 257.45 | 235.62 |
| 05/11/2026 | 252.69 | +0.22 % | 0 | 265.21 | 267.48 | 248.44 |
| 06/11/2026 | 243.68 | -4.26 % | 0 | 248.91 | 249.20 | 237.62 |