| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 249.25 | +0.37 % | 0 | 248.57 | 253.44 | 246.45 |
| 18/09/2026 | 239.21 | -4.11 % | 0 | 246.35 | 247.44 | 238.68 |
| 21/09/2026 | 244.08 | +1.63 % | 0 | 240.97 | 246.40 | 236.83 |
| 22/09/2026 | 240.21 | -1.01 % | 0 | 238.49 | 246.91 | 238.22 |
| 23/09/2026 | 233.84 | -2.23 % | 0 | 244.33 | 246.83 | 233.41 |