| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 326.84 | +4.47 % | 0 | 318.25 | 334.54 | 317.01 |
| 04/08/2026 | 321.86 | -0.88 % | 0 | 320.49 | 322.84 | 312.83 |
| 05/08/2026 | 316.79 | -1.84 % | 0 | 317.32 | 318.56 | 308.61 |
| 06/08/2026 | 320.80 | +1.06 % | 0 | 322.05 | 325.82 | 319.61 |
| 07/08/2026 | 317.01 | -0.65 % | 0 | 317.29 | 321.34 | 315.73 |