| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 348.92 | -2.76 % | 0 | 358.18 | 365.59 | 347.81 |
| 18/06/2026 | 354.66 | +1.38 % | 0 | 347.76 | 356.56 | 345.65 |
| 19/06/2026 | 341.90 | -0.64 % | 0 | 354.44 | 355.98 | 340.92 |
| 22/06/2026 | 323.14 | -4.47 % | 0 | 336.61 | 338.26 | 322.12 |
| 23/06/2026 | 323.15 | +0.87 % | 0 | 314.57 | 324.31 | 313.58 |