| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 9.29 | +15.77 % | 0 | 8.97 | 10.70 | 7.88 |
| 27/04/2026 | 9.65 | +0.68 % | 0 | 8.66 | 9.89 | 8.21 |
| 28/04/2026 | 10.16 | +5.18 % | 0 | 9.61 | 10.44 | 8.61 |
| 29/04/2026 | 12.97 | +19.71 % | 0 | 11.28 | 13.65 | 11.03 |
| 30/04/2026 | 11.82 | -4.25 % | 0 | 13.85 | 15.07 | 11.27 |