| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 94.25 | +3.29 % | 0 | 95.13 | 101.62 | 91.41 |
| 27/04/2026 | 99.03 | +3.87 % | 0 | 93.16 | 99.90 | 92.42 |
| 28/04/2026 | 102.59 | +3.88 % | 0 | 99.30 | 103.33 | 95.50 |
| 29/04/2026 | 112.39 | +7.45 % | 0 | 106.81 | 113.87 | 106.30 |
| 30/04/2026 | 109.57 | -1.14 % | 0 | 114.60 | 119.02 | 108.08 |