| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 21.71 | -2.32 % | 0 | 20.20 | 22.44 | 16.90 |
| 27/04/2026 | 18.27 | -15.56 % | 0 | 21.94 | 22.28 | 17.80 |
| 28/04/2026 | 16.05 | -13.46 % | 0 | 18.05 | 19.86 | 15.80 |
| 29/04/2026 | 11.92 | -21.94 % | 0 | 14.25 | 14.34 | 11.62 |
| 30/04/2026 | 12.99 | +2.44 % | 0 | 11.42 | 13.48 | 9.76 |