| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 487.65 | -0.11 % | 0 | 488.45 | 490.26 | 483.74 |
| 18/09/2026 | 497.07 | +2.06 % | 0 | 491.71 | 497.71 | 489.01 |
| 21/09/2026 | 492.98 | -0.57 % | 0 | 495.83 | 500.17 | 490.83 |
| 22/09/2026 | 496.80 | +0.61 % | 0 | 498.28 | 498.50 | 490.48 |
| 23/09/2026 | 502.06 | +0.99 % | 0 | 494.54 | 502.67 | 490.50 |