| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 395.03 | +2.16 % | 0 | 387.30 | 396.17 | 380.46 |
| 18/06/2026 | 388.97 | -1.19 % | 0 | 396.35 | 397.84 | 387.50 |
| 19/06/2026 | 400.34 | +0.33 % | 0 | 389.61 | 401.67 | 388.02 |
| 22/06/2026 | 419.20 | +3.6 % | 0 | 406.20 | 420.13 | 404.82 |
| 23/06/2026 | 419.32 | -0.5 % | 0 | 427.43 | 428.25 | 418.39 |