| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 509.92 | -1.2 % | 0 | 521.01 | 522.48 | 508.31 |
| 03/11/2026 | 502.09 | -1.46 % | 0 | 510.30 | 510.88 | 494.32 |
| 04/11/2026 | 485.83 | -3.15 % | 0 | 501.53 | 504.43 | 483.04 |
| 05/11/2026 | 487.91 | +0.09 % | 0 | 475.73 | 492.77 | 473.34 |
| 06/11/2026 | 496.67 | +2.24 % | 0 | 495.13 | 504.12 | 491.54 |