| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 414.70 | -3.01 % | 0 | 425.72 | 425.87 | 407.21 |
| 04/08/2026 | 419.88 | +0.8 % | 0 | 420.66 | 427.98 | 418.79 |
| 05/08/2026 | 425.04 | +1.4 % | 0 | 424.64 | 432.81 | 422.92 |
| 06/08/2026 | 420.84 | -0.84 % | 0 | 419.77 | 422.13 | 416.11 |
| 07/08/2026 | 424.39 | +0.43 % | 0 | 424.12 | 425.66 | 419.63 |