| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.78 | -12.09 % | 0 | 8.91 | 9.49 | 7.35 |
| 18/06/2026 | 8.11 | +4.51 % | 0 | 7.35 | 8.37 | 7.22 |
| 19/06/2026 | 7.18 | +2.28 % | 0 | 8.22 | 8.33 | 6.90 |
| 22/06/2026 | 6.19 | -8.43 % | 0 | 7.05 | 7.14 | 5.55 |
| 23/06/2026 | 5.91 | +4.42 % | 0 | 5.74 | 6.26 | 5.06 |