| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.73 | -10.42 % | 0 | 4.78 | 5.46 | 4.16 |
| 04/08/2026 | 5.04 | +3.28 % | 0 | 4.58 | 5.72 | 4.56 |
| 05/08/2026 | 4.90 | -0.41 % | 0 | 4.87 | 5.85 | 4.87 |
| 06/08/2026 | 5.06 | -1.17 % | 0 | 4.64 | 5.44 | 4.52 |
| 07/08/2026 | 4.74 | -8.14 % | 0 | 4.80 | 5.85 | 4.33 |