| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.56 | +1.18 % | 0 | 5.79 | 6.13 | 4.63 |
| 18/06/2026 | 4.96 | -11.04 % | 0 | 5.19 | 5.96 | 4.89 |
| 19/06/2026 | 5.72 | -1.64 % | 0 | 5.74 | 6.08 | 4.95 |
| 22/06/2026 | 6.54 | +9.36 % | 0 | 6.21 | 6.63 | 5.55 |
| 23/06/2026 | 6.38 | -0.39 % | 0 | 6.85 | 7.05 | 5.82 |