| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.32 | -5.81 % | 0 | 6.96 | 7.10 | 6.16 |
| 03/11/2026 | 5.85 | -8.1 % | 0 | 6.44 | 6.49 | 5.36 |
| 04/11/2026 | 4.90 | -16.1 % | 0 | 5.85 | 6.24 | 4.79 |
| 05/11/2026 | 5.26 | +3.14 % | 0 | 4.36 | 5.98 | 4.30 |
| 06/11/2026 | 6.07 | +18.79 % | 0 | 5.88 | 7.23 | 5.61 |