| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 253.23 | -3.69 % | 0 | 262.53 | 269.72 | 251.88 |
| 18/06/2026 | 259.23 | +2.05 % | 0 | 251.74 | 260.80 | 250.15 |
| 19/06/2026 | 246.55 | -0.88 % | 0 | 259.22 | 260.69 | 245.15 |
| 22/06/2026 | 228.58 | -6.02 % | 0 | 241.81 | 243.14 | 227.15 |
| 23/06/2026 | 228.63 | +1.33 % | 0 | 220.30 | 229.64 | 219.34 |