| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 155.68 | +0.48 % | 0 | 155.64 | 160.19 | 153.41 |
| 18/09/2026 | 146.72 | -5.98 % | 0 | 151.76 | 154.58 | 145.90 |
| 21/09/2026 | 150.59 | +2.09 % | 0 | 147.93 | 153.12 | 143.67 |
| 22/09/2026 | 146.85 | -2.24 % | 0 | 146.25 | 153.75 | 146.00 |
| 23/09/2026 | 141.47 | -3.36 % | 0 | 149.02 | 153.27 | 141.15 |