| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 230.78 | +6.03 % | 0 | 219.70 | 238.41 | 219.56 |
| 04/08/2026 | 226.11 | -1.27 % | 0 | 224.74 | 227.09 | 217.52 |
| 05/08/2026 | 221.11 | -2.52 % | 0 | 221.56 | 223.03 | 213.23 |
| 06/08/2026 | 224.99 | +1.48 % | 0 | 226.18 | 229.92 | 223.89 |
| 07/08/2026 | 221.33 | -0.96 % | 0 | 221.63 | 226.25 | 220.22 |