| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 135.12 | +4.86 % | 0 | 124.47 | 136.86 | 123.18 |
| 03/11/2026 | 142.69 | +5.5 % | 0 | 134.78 | 150.14 | 134.26 |
| 04/11/2026 | 158.23 | +10.85 % | 0 | 143.21 | 161.26 | 140.71 |
| 05/11/2026 | 156.80 | +0.22 % | 0 | 167.99 | 170.73 | 152.57 |
| 06/11/2026 | 148.84 | -6.31 % | 0 | 150.33 | 153.76 | 141.38 |