| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.76 | -3.59 % | 0 | 3.94 | 4.10 | 3.61 |
| 03/11/2026 | 3.55 | -6.71 % | 0 | 3.84 | 3.86 | 3.31 |
| 04/11/2026 | 3.08 | -13.62 % | 0 | 3.54 | 3.92 | 2.89 |
| 05/11/2026 | 3.28 | +1.86 % | 0 | 2.74 | 3.86 | 2.73 |
| 06/11/2026 | 3.76 | +21.68 % | 0 | 3.65 | 4.04 | 3.31 |