| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.21 | -9.58 % | 0 | 3.12 | 3.77 | 2.74 |
| 04/08/2026 | 3.10 | +3.17 % | 0 | 2.99 | 3.98 | 2.99 |
| 05/08/2026 | 3.50 | +16.11 % | 0 | 3.21 | 4.08 | 3.21 |
| 06/08/2026 | 3.48 | +0.43 % | 0 | 3.07 | 3.85 | 3.00 |
| 07/08/2026 | 3.51 | +7.85 % | 0 | 3.17 | 4.25 | 2.74 |