| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 161.68 | +4.32 % | 0 | 150.46 | 163.46 | 149.12 |
| 03/11/2026 | 169.40 | +4.8 % | 0 | 161.19 | 177.09 | 160.65 |
| 04/11/2026 | 185.36 | +9.41 % | 0 | 169.93 | 188.47 | 167.36 |
| 05/11/2026 | 183.81 | +0.08 % | 0 | 195.42 | 198.20 | 179.51 |
| 06/11/2026 | 175.59 | -5.56 % | 0 | 177.16 | 180.69 | 167.65 |