| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 258.27 | +5.5 % | 0 | 246.96 | 265.85 | 246.81 |
| 04/08/2026 | 253.46 | -1.13 % | 0 | 252.06 | 254.43 | 244.71 |
| 05/08/2026 | 248.37 | -2.29 % | 0 | 248.86 | 250.28 | 240.38 |
| 06/08/2026 | 252.33 | +1.34 % | 0 | 253.55 | 257.31 | 251.21 |
| 07/08/2026 | 248.62 | -0.85 % | 0 | 248.92 | 253.58 | 247.48 |