| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 181.82 | +0.37 % | 0 | 181.96 | 186.65 | 179.58 |
| 18/09/2026 | 172.22 | -5.55 % | 0 | 177.84 | 180.71 | 171.64 |
| 21/09/2026 | 176.65 | +1.85 % | 0 | 173.90 | 179.29 | 169.61 |
| 22/09/2026 | 172.82 | -1.97 % | 0 | 172.22 | 179.88 | 171.96 |
| 23/09/2026 | 167.21 | -2.99 % | 0 | 175.07 | 179.48 | 166.91 |