| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 280.47 | -3.36 % | 0 | 290.29 | 297.10 | 279.11 |
| 18/06/2026 | 286.54 | +1.87 % | 0 | 278.97 | 288.12 | 277.30 |
| 19/06/2026 | 273.70 | -0.8 % | 0 | 286.52 | 287.99 | 272.29 |
| 22/06/2026 | 255.51 | -5.47 % | 0 | 268.89 | 270.23 | 254.01 |
| 23/06/2026 | 255.49 | +1.18 % | 0 | 247.10 | 256.60 | 246.11 |