| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.20 | -2.44 % | 0 | 3.29 | 3.45 | 3.03 |
| 03/11/2026 | 3.04 | -6.17 % | 0 | 3.27 | 3.35 | 2.84 |
| 04/11/2026 | 2.62 | -14.1 % | 0 | 3.03 | 3.39 | 2.37 |
| 05/11/2026 | 2.83 | +1.43 % | 0 | 2.38 | 3.38 | 2.36 |
| 06/11/2026 | 3.23 | +22.35 % | 0 | 3.15 | 4.16 | 2.65 |