| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.59 | -0.42 % | 0 | 3.81 | 3.84 | 3.30 |
| 18/09/2026 | 3.74 | +4.18 % | 0 | 3.51 | 4.13 | 3.12 |
| 21/09/2026 | 3.75 | -3.97 % | 0 | 3.64 | 4.48 | 3.38 |
| 22/09/2026 | 3.62 | -11.71 % | 0 | 4.09 | 4.10 | 3.40 |
| 23/09/2026 | 3.97 | +0.51 % | 0 | 3.53 | 4.07 | 3.43 |