| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 170.77 | +3.9 % | 0 | 159.48 | 172.30 | 158.12 |
| 03/11/2026 | 178.56 | +4.55 % | 0 | 170.29 | 186.29 | 169.73 |
| 04/11/2026 | 194.60 | +8.97 % | 0 | 179.09 | 197.74 | 176.51 |
| 05/11/2026 | 193.03 | +0.07 % | 0 | 204.72 | 207.52 | 188.72 |
| 06/11/2026 | 184.71 | -5.35 % | 0 | 186.34 | 189.89 | 177.84 |