| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 190.85 | +0.36 % | 0 | 190.99 | 195.71 | 188.58 |
| 18/09/2026 | 181.12 | -5.35 % | 0 | 186.82 | 189.69 | 180.64 |
| 21/09/2026 | 185.63 | +1.78 % | 0 | 182.85 | 188.28 | 178.54 |
| 22/09/2026 | 181.77 | -1.88 % | 0 | 181.17 | 188.94 | 180.90 |
| 23/09/2026 | 176.05 | -2.9 % | 0 | 184.04 | 188.49 | 175.72 |