| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 267.55 | +5.33 % | 0 | 256.18 | 275.12 | 256.03 |
| 04/08/2026 | 262.67 | -1.1 % | 0 | 261.30 | 263.67 | 253.91 |
| 05/08/2026 | 257.61 | -2.21 % | 0 | 258.09 | 259.50 | 249.57 |
| 06/08/2026 | 261.57 | +1.3 % | 0 | 262.80 | 266.57 | 260.45 |
| 07/08/2026 | 257.90 | -0.8 % | 0 | 258.15 | 262.82 | 256.70 |