| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 289.70 | -3.25 % | 0 | 299.09 | 306.33 | 288.31 |
| 18/06/2026 | 295.76 | +1.82 % | 0 | 288.17 | 297.34 | 286.49 |
| 19/06/2026 | 281.95 | -1.1 % | 0 | 295.73 | 297.20 | 281.46 |
| 22/06/2026 | 264.63 | -5.31 % | 0 | 278.05 | 279.39 | 263.13 |
| 23/06/2026 | 264.69 | +1.18 % | 0 | 256.20 | 265.75 | 255.20 |