| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 286.15 | +4.98 % | 0 | 274.77 | 293.72 | 274.62 |
| 04/08/2026 | 281.33 | -0.84 % | 0 | 279.92 | 282.28 | 272.46 |
| 05/08/2026 | 276.19 | -2.08 % | 0 | 276.70 | 278.08 | 268.13 |
| 06/08/2026 | 280.19 | +1.22 % | 0 | 281.43 | 285.19 | 279.04 |
| 07/08/2026 | 276.52 | -0.74 % | 0 | 276.76 | 281.43 | 275.28 |