| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 189.28 | +3.56 % | 0 | 177.86 | 190.83 | 176.48 |
| 03/11/2026 | 197.02 | +4.09 % | 0 | 188.76 | 204.91 | 188.20 |
| 04/11/2026 | 213.26 | +8.36 % | 0 | 197.64 | 216.46 | 195.12 |
| 05/11/2026 | 211.68 | +0.3 % | 0 | 223.48 | 226.29 | 207.36 |
| 06/11/2026 | 203.30 | -4.74 % | 0 | 204.92 | 208.49 | 196.31 |