| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 308.19 | -3.07 % | 0 | 317.60 | 324.86 | 306.85 |
| 18/06/2026 | 314.40 | +1.75 % | 0 | 306.70 | 315.85 | 305.03 |
| 19/06/2026 | 301.37 | -0.72 % | 0 | 314.24 | 315.72 | 299.96 |
| 22/06/2026 | 283.06 | -4.99 % | 0 | 296.51 | 297.86 | 281.53 |
| 23/06/2026 | 283.06 | +1.09 % | 0 | 274.58 | 284.17 | 273.57 |