| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 209.10 | +0.52 % | 0 | 209.31 | 214.07 | 206.84 |
| 18/09/2026 | 199.27 | -4.76 % | 0 | 205.06 | 207.93 | 198.70 |
| 21/09/2026 | 203.88 | +1.84 % | 0 | 201.05 | 206.54 | 196.72 |
| 22/09/2026 | 199.98 | -1.55 % | 0 | 199.37 | 207.17 | 199.10 |
| 23/09/2026 | 194.20 | -2.47 % | 0 | 202.27 | 206.78 | 193.82 |