| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 497.72 | -0.3 % | 0 | 499.13 | 500.78 | 494.32 |
| 18/09/2026 | 507.59 | +1.93 % | 0 | 501.82 | 508.57 | 500.30 |
| 21/09/2026 | 503.52 | -0.72 % | 0 | 506.02 | 510.32 | 501.09 |
| 22/09/2026 | 507.17 | +0.38 % | 0 | 509.25 | 509.49 | 500.84 |
| 23/09/2026 | 513.03 | +0.9 % | 0 | 504.90 | 513.88 | 501.09 |