| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 400.22 | +2.44 % | 0 | 391.92 | 401.38 | 384.17 |
| 18/06/2026 | 394.37 | -1.2 % | 0 | 400.70 | 403.35 | 392.68 |
| 19/06/2026 | 406.67 | +0.54 % | 0 | 394.88 | 407.61 | 393.26 |
| 22/06/2026 | 425.32 | +3.7 % | 0 | 412.07 | 426.26 | 409.70 |
| 23/06/2026 | 424.52 | -0.68 % | 0 | 433.76 | 434.59 | 423.49 |