| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 520.78 | -1.23 % | 0 | 531.45 | 532.52 | 519.07 |
| 03/11/2026 | 512.94 | -1.51 % | 0 | 520.59 | 521.23 | 505.22 |
| 04/11/2026 | 496.55 | -3.16 % | 0 | 512.71 | 515.08 | 493.38 |
| 05/11/2026 | 498.33 | 0. % | 0 | 485.36 | 502.45 | 483.42 |
| 06/11/2026 | 507.16 | +2.23 % | 0 | 502.80 | 513.29 | 502.04 |