| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 421.00 | -3.17 % | 0 | 432.34 | 432.48 | 414.05 |
| 04/08/2026 | 426.14 | +0.66 % | 0 | 427.23 | 435.05 | 425.48 |
| 05/08/2026 | 431.26 | +1.3 % | 0 | 430.80 | 439.48 | 429.77 |
| 06/08/2026 | 427.23 | -0.87 % | 0 | 426.04 | 428.76 | 422.61 |
| 07/08/2026 | 430.95 | +0.4 % | 0 | 430.66 | 432.52 | 427.03 |