| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 4.90 | +4.59 % | 0 | 4.81 | 5.06 | 4.67 |
| 27/04/2026 | 4.95 | -0.3 % | 0 | 4.83 | 5.03 | 4.80 |
| 28/04/2026 | 4.92 | -1.8 % | 0 | 4.99 | 5.00 | 4.64 |
| 29/04/2026 | 5.44 | +7.94 % | 0 | 5.09 | 5.53 | 5.03 |
| 30/04/2026 | 5.34 | -0.37 % | 0 | 5.52 | 5.75 | 5.28 |