| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.36 | -1.32 % | 0 | 3.54 | 3.58 | 3.13 |
| 18/09/2026 | 3.69 | +9.5 % | 0 | 3.37 | 3.90 | 3.14 |
| 21/09/2026 | 3.37 | -9.89 % | 0 | 3.54 | 4.09 | 3.30 |
| 22/09/2026 | 3.45 | -9.45 % | 0 | 3.86 | 3.87 | 3.19 |
| 23/09/2026 | 3.82 | +1.6 % | 0 | 3.33 | 3.90 | 3.22 |